일자	종가	등락	등락률(%)	거래량
10/22	48,435	975	-1.97%	231
10/21	49,410	105	0.21%	112
10/18	49,305	460	0.94%	395
10/17	48,845	660	1.37%	271
10/16	48,185	915	-1.86%	14,414
10/15	49,100	650	1.34%	11,392
10/14	48,450	875	1.84%	901
10/11	47,575	95	-0.20%	138
10/10	47,670	1265	2.73%	261
10/08	46,405	840	-1.78%	21