일자	종가	등락	등락률(%)	거래량
10/22	34,550	5	0.01%	452
10/21	34,545	195	0.57%	650
10/18	34,350	165	0.48%	915
10/17	34,185	320	0.94%	730
10/16	33,865	520	-1.51%	367
10/15	34,385	840	2.50%	58
10/14	33,545	445	1.34%	936
10/11	33,100	115	-0.35%	5,864
10/10	33,215	1065	3.31%	3,435
10/08	32,150	525	-1.61%	5,389