일자	종가	등락	등락률(%)	거래량
09/10	2,940	5	-0.17%	75,728
09/09	2,945	30	1.03%	11,203
09/06	2,915	20	0.69%	41,717
09/05	2,895	20	0.70%	17,031
09/04	2,875	155	5.70%	60,729
09/03	2,720	35	-1.27%	4,604
09/02	2,755	110	4.16%	13,602
08/30	2,645	50	-1.86%	2,118
08/29	2,695	25	0.94%	16,958
08/28	2,670	60	2.30%	81,869