일자	종가	등락	등락률(%)	거래량
10/11	2,240	35	-1.54%	0
10/10	2,275	50	2.25%	15
10/08	2,225	60	-2.63%	162
10/07	2,285	0	0.00%	4
10/04	2,285	80	-3.38%	59
10/02	2,365	75	-3.07%	0
09/30	2,440	65	-2.59%	2
09/27	2,505	15	-0.60%	3
09/26	2,520	140	5.88%	54
09/25	2,380	45	-1.86%	0