일자	종가	등락	등락률(%)	거래량
10/22	8,965	25	-0.28%	15
10/21	8,990	0	0.00%	30
10/18	8,990	5	-0.06%	0
10/17	8,995	25	-0.28%	63
10/16	9,020	5	-0.06%	6
10/15	9,025	20	-0.22%	67
10/14	9,045	5	-0.06%	0
10/11	9,050	0	0.00%	3
10/10	9,050	45	-0.49%	37
10/08	9,095	20	0.22%	1