일자	종가	등락	등락률(%)	거래량
10/22	8,705	105	-1.19%	9
10/21	8,810	20	0.23%	2
10/18	8,790	75	-0.85%	5
10/17	8,865	70	0.80%	2
10/16	8,795	145	-1.62%	5
10/15	8,940	135	1.53%	58
10/14	8,805	0	0.00%	2
10/11	8,805	25	0.28%	22
10/10	8,780	0	0.00%	6
10/08	8,780	70	-0.79%	158