일자	종가	등락	등락률(%)	거래량
10/22	28,245	520	-1.81%	15
10/21	28,765	660	2.35%	21
10/18	28,105	640	-2.23%	7
10/17	28,745	30	-0.10%	7
10/16	28,775	460	1.62%	28
10/15	28,315	1235	4.56%	863
10/14	27,080	725	2.75%	38
10/11	26,355	510	1.97%	297
10/10	25,845	30	0.12%	3
10/08	25,815	25	0.10%	265