일자	종가	등락	등락률(%)	거래량
10/22	26,260	755	-2.79%	802
10/21	27,015	120	0.45%	238
10/18	26,895	310	-1.14%	147
10/17	27,205	105	0.39%	156
10/16	27,100	500	-1.81%	1,721
10/15	27,600	170	0.62%	356
10/14	27,430	620	2.31%	1,340
10/11	26,810	45	0.17%	862
10/10	26,765	145	0.54%	995
10/08	26,620	405	-1.50%	798