일자	종가	등락	등락률(%)	거래량
10/22	28,290	325	1.16%	136
10/21	27,965	1035	-3.57%	41
10/18	29,000	1385	5.02%	5,284
10/17	27,615	245	-0.88%	2,214
10/16	27,860	180	0.65%	2,897
10/15	27,680	2190	-7.33%	930
10/14	29,870	555	1.89%	420
10/11	29,315	960	-3.17%	31
10/10	30,275	400	-1.30%	2,775
10/08	30,675	5365	-14.89%	3,430