일자	종가	등락	등락률(%)	거래량
10/22	12,215	215	1.79%	2,523
10/21	12,000	70	0.59%	1,988
10/18	11,930	0	0.00%	5,782
10/17	11,930	200	1.71%	3,662
10/16	11,730	150	-1.26%	4,197
10/15	11,880	175	1.50%	1,512
10/14	11,705	95	0.82%	965
10/11	11,610	75	0.65%	2,709
10/10	11,535	290	2.58%	2,675
10/08	11,245	60	-0.53%	841