일자	종가	등락	등락률(%)	거래량
10/22	27,865	795	2.94%	2,812
10/21	27,070	245	0.91%	2,253
10/18	26,825	25	-0.09%	4,903
10/17	26,850	730	2.79%	8,415
10/16	26,120	645	-2.41%	1,359
10/15	26,765	660	2.53%	2,365
10/14	26,105	215	0.83%	1,013
10/11	25,890	420	1.65%	2,864
10/10	25,470	1210	4.99%	909
10/08	24,260	255	-1.04%	1,706