일자	종가	등락	등락률(%)	거래량
10/22	31,060	170	0.55%	40,762
10/21	30,890	285	0.93%	46,809
10/18	30,605	245	-0.79%	39,588
10/17	30,850	730	2.42%	21,544
10/16	30,120	405	-1.33%	6
10/15	30,525	690	2.31%	136
10/14	29,835	595	2.03%	11
10/11	29,240	625	-2.09%	8
10/10	29,865	255	-0.85%	58
10/08	30,120	80	-0.26%	15