일자	종가	등락	등락률(%)	거래량
10/22	12,600	235	1.90%	17,541
10/21	12,365	5	-0.04%	1,148
10/18	12,370	160	1.31%	3,887
10/17	12,210	205	1.71%	440
10/16	12,005	240	-1.96%	50
10/15	12,245	280	2.34%	10
10/14	11,965	125	-1.03%	489
10/11	12,090	65	0.54%	161
10/10	12,025	500	4.34%	0
10/08	11,525	45	0.39%	400