일자	종가	등락	등락률(%)	거래량
10/22	30,415	1000	3.40%	839
10/21	29,415	125	-0.42%	673
10/18	29,540	1225	4.33%	193
10/17	28,315	240	0.85%	615
10/16	28,075	1055	-3.62%	624
10/15	29,130	1060	3.78%	373
10/14	28,070	640	-2.23%	723
10/11	28,710	360	1.27%	1,081
10/10	28,350	2310	8.87%	552
10/08	26,040	40	-0.15%	50