일자	종가	등락	등락률(%)	거래량
10/22	10,440	130	-1.23%	606
10/21	10,570	125	1.20%	53
10/18	10,445	100	0.97%	553
10/17	10,345	5	0.05%	52
10/16	10,340	5	0.05%	1,168
10/15	10,335	285	-2.68%	2,814
10/14	10,620	95	0.90%	81
10/11	10,525	5	0.05%	2,834
10/10	10,520	55	-0.52%	222
10/08	10,575	250	-2.31%	71