일자	종가	등락	등락률(%)	거래량
10/22	26,250	855	-3.15%	1,839
10/21	27,105	165	0.61%	1,102
10/18	26,940	160	-0.59%	679
10/17	27,100	20	-0.07%	1,541
10/16	27,120	530	-1.92%	7,128
10/15	27,650	165	0.60%	5,835
10/14	27,485	565	2.10%	26,602
10/11	26,920	90	0.34%	4,016
10/10	26,830	95	0.36%	4,318
10/08	26,735	345	-1.27%	7,071