일자	종가	등락	등락률(%)	거래량
10/22	34,880	85	-0.24%	167
10/21	34,965	245	0.71%	83
10/18	34,720	185	0.54%	50,041
10/17	34,535	340	0.99%	20,036
10/16	34,195	540	-1.55%	200
10/15	34,735	840	2.48%	179
10/14	33,895	435	1.30%	20,059
10/11	33,460	100	-0.30%	125
10/10	33,560	1085	3.34%	153
10/08	32,475	470	-1.43%	17