일자	종가	등락	등락률(%)	거래량
10/22	12,335	140	1.15%	1
10/21	12,195	260	-2.09%	144,008
10/18	12,455	590	4.97%	84,007
10/17	11,865	220	-1.82%	0
10/16	12,085	270	-2.19%	3
10/15	12,355	225	-1.79%	10,052
10/14	12,580	20	0.16%	36,053
10/11	12,560	420	-3.24%	6,650
10/10	12,980	165	-1.26%	69,504
10/08	13,145	1385	-9.53%	241,640