일자	종가	등락	등락률(%)	거래량
10/22	19,710	605	-2.98%	260,013
10/21	20,315	150	0.74%	80,003
10/18	20,165	135	-0.67%	40,003
10/17	20,300	30	-0.15%	60,018
10/16	20,330	825	-3.90%	20,005
10/15	21,155	80	0.38%	346,058
10/14	21,075	330	1.59%	48
10/11	20,745	155	0.75%	550
10/10	20,590	385	1.91%	28,165
10/08	20,205	390	-1.89%	41,397