일자	종가	등락	등락률(%)	거래량
10/22	19,020	305	-1.58%	2
10/21	19,325	5	-0.03%	1
10/18	19,330	70	-0.36%	1
10/17	19,400	260	1.36%	1
10/16	19,140	30	-0.16%	1
10/15	19,170	160	0.84%	4
10/14	19,010	165	0.88%	22
10/11	18,845	10	-0.05%	6
10/10	18,855	90	0.48%	1
10/08	18,765	110	-0.58%	2