일자	종가	등락	등락률(%)	거래량
10/21	23,105	25	0.11%	0
10/18	23,080	70	-0.30%	0
10/17	23,150	435	1.92%	0
10/16	22,715	5	-0.02%	0
10/15	22,720	260	1.16%	0
10/14	22,460	325	1.47%	0
10/11	22,135	20	-0.09%	0
10/10	22,155	155	0.70%	5
10/08	22,000	105	-0.48%	1
10/07	22,105	465	2.15%	0