일자	종가	등락	등락률(%)	거래량
10/21	16,975	490	2.97%	0
10/18	16,485	40	0.24%	1
10/17	16,445	15	0.09%	26
10/16	16,430	25	-0.15%	8
10/15	16,455	780	-4.53%	0
10/14	17,235	200	1.17%	30
10/11	17,035	5	0.03%	0
10/10	17,030	750	-4.22%	0
10/08	17,780	380	-2.09%	10
10/07	18,160	135	0.75%	1