일자	종가	등락	등락률(%)	거래량
10/21	52,915	5	0.01%	0
10/18	52,910	5	0.01%	0
10/17	52,905	15	0.03%	0
10/16	52,890	5	0.01%	0
10/15	52,885	5	0.01%	0
10/14	52,880	5	0.01%	0
10/11	52,875	5	0.01%	0
10/10	52,870	10	0.02%	0
10/08	52,860	10	0.02%	1
10/07	52,850	5	0.01%	1,834