일자	종가	등락	등락률(%)	거래량
10/22	28,450	640	2.30%	0
10/21	27,810	45	-0.16%	3
10/18	27,855	55	0.20%	1
10/17	27,800	1465	5.56%	114
10/16	26,335	930	3.66%	0
10/15	25,405	745	3.02%	1
10/14	24,660	90	0.37%	0
10/11	24,570	190	0.78%	0
10/10	24,380	470	-1.89%	0
10/08	24,850	65	0.26%	0