일자	종가	등락	등락률(%)	거래량
10/22	9,280	90	-0.96%	10
10/21	9,370	25	-0.27%	0
10/18	9,395	85	-0.90%	0
10/17	9,480	185	1.99%	122
10/16	9,295	310	-3.23%	0
10/15	9,605	100	-1.03%	0
10/14	9,705	460	4.98%	0
10/11	9,245	180	-1.91%	1
10/10	9,425	0	0.00%	0
10/08	9,425	320	-3.28%	0