일자	종가	등락	등락률(%)	거래량
10/22	46,070	50	0.11%	2
10/21	46,020	410	0.90%	4
10/18	45,610	105	0.23%	3
10/17	45,505	560	1.25%	15
10/16	44,945	710	-1.56%	5
10/15	45,655	990	2.22%	5
10/14	44,665	545	1.24%	5
10/11	44,120	10	0.02%	2
10/10	44,110	1435	3.36%	7
10/08	42,675	760	-1.75%	5