일자	종가	등락	등락률(%)	거래량
10/22	20,515	110	0.54%	2
10/21	20,405	40	0.20%	34
10/18	20,365	145	0.72%	42
10/17	20,220	70	0.35%	2
10/16	20,150	65	-0.32%	2
10/15	20,215	280	1.40%	2
10/14	19,935	95	0.48%	2
10/11	19,840	5	0.03%	2
10/10	19,835	350	1.80%	4
10/08	19,485	175	-0.89%	152