일자	종가	등락	등락률(%)	거래량
10/22	9,790	105	-1.06%	79
10/21	9,895	215	2.22%	8,154
10/18	9,680	15	0.16%	88
10/17	9,665	100	1.05%	414
10/16	9,565	140	1.49%	629
10/15	9,425	65	0.69%	1,650
10/14	9,360	95	1.03%	238
10/11	9,265	120	1.31%	1,376
10/10	9,145	40	-0.44%	114
10/08	9,185	150	-1.61%	191