일자	종가	등락	등락률(%)	거래량
10/22	17,580	80	0.46%	3,023
10/21	17,500	150	0.86%	3,384
10/18	17,350	220	1.28%	262
10/17	17,130	170	1.00%	846
10/16	16,960	155	0.92%	648
10/15	16,805	5	0.03%	45
10/14	16,800	210	1.27%	106
10/11	16,590	165	1.00%	21
10/10	16,425	155	-0.93%	72
10/08	16,580	40	-0.24%	17