일자	종가	등락	등락률(%)	거래량
10/22	10,275	0	0.00%	5
10/21	10,275	40	0.39%	63
10/18	10,235	15	-0.15%	16
10/17	10,250	0	0.00%	10
10/16	10,250	80	-0.77%	8
10/15	10,330	45	-0.43%	6
10/14	10,375	55	0.53%	26
10/11	10,320	0	0.00%	6
10/10	10,320	195	1.93%	55
10/08	10,125	5	-0.05%	6