일자	종가	등락	등락률(%)	거래량
10/22	17,080	195	-1.13%	17
10/21	17,275	75	0.44%	20
10/18	17,200	175	1.03%	241
10/17	17,025	135	-0.79%	42
10/16	17,160	120	-0.69%	218
10/15	17,280	25	-0.14%	53
10/14	17,305	40	-0.23%	754
10/11	17,345	10	0.06%	1,099
10/10	17,335	615	3.68%	523
10/08	16,720	5	0.03%	634