일자	종가	등락	등락률(%)	거래량
10/22	12,275	140	-1.13%	1,455
10/21	12,415	25	-0.20%	752
10/18	12,440	40	-0.32%	303
10/17	12,480	15	0.12%	685
10/16	12,465	50	-0.40%	2,598
10/15	12,515	15	0.12%	8,763
10/14	12,500	45	-0.36%	852
10/11	12,545	15	-0.12%	675
10/10	12,560	160	-1.26%	406
10/08	12,720	370	-2.83%	242