일자	종가	등락	등락률(%)	거래량
10/22	19,215	605	-3.05%	52,008
10/21	19,820	10	0.05%	22,012
10/18	19,810	125	-0.63%	19,121
10/17	19,935	45	0.23%	19,208
10/16	19,890	820	-3.96%	56,178
10/15	20,710	210	1.02%	12,065
10/14	20,500	80	0.39%	2,229
10/11	20,420	295	1.47%	2,064
10/10	20,125	445	2.26%	24,074
10/08	19,680	500	-2.48%	188,004