일자	종가	등락	등락률(%)	거래량
10/22	38,335	150	-0.39%	8
10/21	38,485	170	0.44%	878
10/18	38,315	180	0.47%	111
10/17	38,135	155	0.41%	217
10/16	37,980	600	-1.56%	12
10/15	38,580	705	1.86%	20,013
10/14	37,875	355	0.95%	392
10/11	37,520	145	-0.38%	2,292
10/10	37,665	1275	3.50%	18
10/08	36,390	700	-1.89%	4,475