일자	종가	등락	등락률(%)	거래량
10/22	6,590	90	-1.35%	5,904
10/21	6,680	945	-12.39%	28,004
10/18	7,625	210	-2.68%	4,945
10/17	7,835	135	1.75%	13,061
10/16	7,700	375	-4.64%	1,821
10/15	8,075	260	3.33%	1,811
10/14	7,815	205	-2.56%	11,041
10/11	8,020	250	-3.02%	2,446
10/10	8,270	365	4.62%	8,680
10/08	7,905	265	3.47%	1,569