일자	종가	등락	등락률(%)	거래량
10/22	52,200	525	1.02%	235
10/21	51,675	1695	3.39%	96
10/18	49,980	385	0.78%	116
10/17	49,595	105	-0.21%	365
10/16	49,700	725	-1.44%	169
10/15	50,425	135	0.27%	145
10/14	50,290	985	-1.92%	175
10/11	51,275	1110	2.21%	218
10/10	50,165	3165	6.73%	366
10/08	47,000	1950	-3.98%	137