일자	종가	등락	등락률(%)	거래량
10/22	26,240	625	-2.33%	103
10/21	26,865	10	0.04%	3
10/18	26,855	145	-0.54%	17
10/17	27,000	235	0.88%	19
10/16	26,765	865	-3.13%	2
10/15	27,630	130	0.47%	12
10/14	27,500	600	2.23%	36
10/11	26,900	220	0.82%	222
10/10	26,680	110	0.41%	396
10/08	26,570	375	-1.39%	16