일자	종가	등락	등락률(%)	거래량
10/22	9,680	250	-2.52%	13,156
10/21	9,930	690	-6.50%	7,801
10/18	10,620	345	3.36%	12,118
10/17	10,275	200	1.99%	3,718
10/16	10,075	85	0.85%	2,526
10/15	9,990	530	-5.04%	20,610
10/14	10,520	265	-2.46%	2,214
10/11	10,785	195	-1.78%	29,737
10/10	10,980	585	5.63%	26,287
10/08	10,395	120	1.17%	10,131