일자	종가	등락	등락률(%)	거래량
10/22	34,350	100	0.29%	3
10/21	34,250	920	2.76%	1
10/18	33,330	720	-2.11%	31
10/17	34,050	1600	4.93%	12
10/16	32,450	5	-0.02%	7
10/15	32,455	765	2.41%	116
10/14	31,690	805	2.61%	276
10/11	30,885	335	1.10%	1
10/10	30,550	285	0.94%	10
10/08	30,265	255	0.85%	6