일자	종가	등락	등락률(%)	거래량
10/22	51,090	0	0.00%	0
10/21	51,090	5	0.01%	5,492
10/18	51,085	10	0.02%	2,724
10/17	51,075	10	0.02%	0
10/16	51,065	10	0.02%	20
10/15	51,055	5	0.01%	0
10/14	51,050	5	0.01%	3
10/11	51,045	0	0.00%	0
10/10	51,045	10	0.02%	703
10/08	51,035	20	0.04%	3,000