일자	종가	등락	등락률(%)	거래량
10/21	10,165	35	0.35%	0
10/18	10,130	15	-0.15%	1
10/17	10,145	25	0.25%	0
10/16	10,120	70	0.70%	0
10/15	10,050	85	0.85%	0
10/14	9,965	20	0.20%	0
10/11	9,945	20	0.20%	0
10/10	9,925	140	-1.39%	14
10/08	10,065	0	0.00%	0
10/07	10,065	0	0.00%	0