일자	종가	등락	등락률(%)	거래량
10/22	6,450	110	-1.68%	330
10/21	6,560	20	0.31%	2,055
10/18	6,540	70	-1.06%	1,273
10/17	6,610	50	-0.75%	1,837
10/16	6,660	85	1.29%	3,572
10/15	6,575	25	0.38%	894
10/14	6,550	50	-0.76%	55
10/11	6,600	20	0.30%	5,319
10/10	6,580	75	1.15%	15,071
10/08	6,505	0	0.00%	16,352