일자	종가	등락	등락률(%)	거래량
10/22	25,165	210	0.84%	5,523
10/21	24,955	2995	13.64%	1,591
10/18	21,960	550	2.57%	201
10/17	21,410	270	-1.25%	335
10/16	21,680	995	4.81%	218
10/15	20,685	355	-1.69%	3
10/14	21,040	25	0.12%	12
10/11	21,015	785	3.88%	96
10/10	20,230	1365	-6.32%	113
10/08	21,595	755	-3.38%	185