일자	종가	등락	등락률(%)	거래량
10/21	10,430	5	0.05%	0
10/18	10,425	35	-0.33%	0
10/17	10,460	5	-0.05%	0
10/16	10,465	35	0.34%	0
10/15	10,430	25	0.24%	0
10/14	10,405	5	0.05%	0
10/11	10,400	0	0.00%	0
10/10	10,400	0	0.00%	0
10/08	10,400	20	0.19%	0
10/07	10,380	85	-0.81%	0