일자	종가	등락	등락률(%)	거래량
10/22	10,975	0	0.00%	1,038
10/21	10,975	425	-3.73%	3,211
10/18	11,400	330	2.98%	4,702
10/17	11,070	90	-0.81%	550
10/16	11,160	0	0.00%	1,511
10/15	11,160	510	-4.37%	6,398
10/14	11,670	290	-2.42%	4,710
10/11	11,960	215	-1.77%	3,987
10/10	12,175	170	1.42%	3,403
10/08	12,005	30	0.25%	1,602