일자	종가	등락	등락률(%)	거래량
10/22	15,585	675	4.53%	170
10/21	14,910	120	-0.80%	1
10/18	15,030	450	3.09%	17
10/17	14,580	15	0.10%	242
10/16	14,565	370	-2.48%	9
10/15	14,935	100	-0.67%	85
10/14	15,035	220	1.48%	628
10/11	14,815	85	0.58%	45
10/10	14,730	285	1.97%	179
10/08	14,445	170	1.19%	218