일자	종가	등락	등락률(%)	거래량
10/22	19,635	185	-0.93%	11,012
10/21	19,820	230	1.17%	9,779
10/18	19,590	30	-0.15%	14,301
10/17	19,620	55	0.28%	25,278
10/16	19,565	95	0.49%	6,898
10/15	19,470	105	0.54%	2,844
10/14	19,365	70	0.36%	11,092
10/11	19,295	75	0.39%	2,657
10/10	19,220	305	-1.56%	4,426
10/08	19,525	205	1.06%	3,396