일자	종가	등락	등락률(%)	거래량
10/22	15,700	50	-0.32%	357
10/21	15,750	450	2.94%	240
10/18	15,300	360	-2.30%	207
10/17	15,660	610	4.05%	712
10/16	15,050	215	-1.41%	252
10/15	15,265	540	3.67%	636
10/14	14,725	405	2.83%	838
10/11	14,320	140	0.99%	68
10/10	14,180	40	0.28%	13
10/08	14,140	115	0.82%	18