일자	종가	등락	등락률(%)	거래량
10/18	82,330	0	0.00%	0
10/17	82,330	865	1.06%	33
10/16	81,465	2895	-3.43%	103
10/15	84,360	1960	2.38%	1
10/14	82,400	320	-0.39%	0
10/11	82,720	0	0.00%	0
10/10	82,720	3840	4.87%	1
10/08	78,880	2275	-2.80%	0
10/07	81,155	2025	2.56%	11
10/04	79,130	790	1.01%	90