일자	종가	등락	등락률(%)	거래량
10/22	7,035	70	1.01%	4
10/21	6,965	115	1.68%	22,846
10/18	6,850	45	-0.65%	3
10/17	6,895	185	2.76%	11,756
10/16	6,710	140	-2.04%	11,785
10/15	6,850	75	1.11%	18
10/14	6,775	95	1.42%	12
10/11	6,680	40	-0.60%	2
10/10	6,720	30	-0.44%	5
10/08	6,750	90	1.35%	35,227